| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:32:13 PM | 5.60 | 1,500 |
| 2024-10-01 | 8:32:13 PM | 5.61 | 100 |
| 2024-10-01 | 8:32:13 PM | 5.61 | 100 |
| 2024-10-01 | 8:32:13 PM | 5.62 | 1,000 |
| 2024-10-01 | 8:16:37 PM | 5.66 | 100 |
| 2024-10-01 | 8:12:37 PM | 5.67 | 100 |
| 2024-10-01 | 8:05:05 PM | 5.67 | 100 |
| 2024-10-01 | 7:59:48 PM | 5.63 | 100 |
| 2024-10-01 | 7:59:08 PM | 5.63 | 100 |
| 2024-10-01 | 7:58:25 PM | 5.66 | 100 |
| 2024-10-01 | 7:54:43 PM | 5.67 | 100 |
| 2024-10-01 | 7:46:54 PM | 5.64 | 100 |
| 2024-10-01 | 7:43:15 PM | 5.72 | 100 |