| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:15:05 PM | 154.96 | 1,400 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 13 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 64 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 25 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 17 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 21 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 70 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 57 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 24 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 58 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 1 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 7 |
| 2024-10-08 | 10:00:00 PM | 154.96 | 53 |