| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:18:08 | 52.89 | 100 |
| 06/09/2024 | 20:18:08 | 52.89 | 100 |
| 06/09/2024 | 20:18:08 | 52.89 | 100 |
| 06/09/2024 | 20:18:04 | 52.89 | 100 |
| 06/09/2024 | 20:17:55 | 52.89 | 100 |
| 06/09/2024 | 20:15:22 | 52.92 | 100 |
| 06/09/2024 | 20:15:18 | 52.90 | 100 |
| 06/09/2024 | 20:14:41 | 52.92 | 100 |
| 06/09/2024 | 20:14:41 | 52.92 | 100 |
| 06/09/2024 | 20:14:41 | 52.92 | 100 |
| 06/09/2024 | 20:13:40 | 52.89 | 100 |
| 06/09/2024 | 20:10:10 | 52.89 | 100 |
| 06/09/2024 | 20:10:10 | 52.89 | 100 |