| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:00:00 PM | 26.43 | 3,500 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 2,200 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 300 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 100 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 100 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 100 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 1,300 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 2,200 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 400 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 800 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 400 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 100 |
| 2024-10-07 | 10:00:00 PM | 26.43 | 100 |