| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:24:22 PM | 23.05 | 100 |
| 2024-07-29 | 6:24:22 PM | 23.05 | 100 |
| 2024-07-29 | 6:24:22 PM | 23.05 | 100 |
| 2024-07-29 | 6:24:22 PM | 23.05 | 800 |
| 2024-07-29 | 6:24:22 PM | 23.05 | 200 |
| 2024-07-29 | 6:24:22 PM | 23.05 | 200 |
| 2024-07-29 | 6:24:22 PM | 23.05 | 200 |
| 2024-07-29 | 6:24:22 PM | 23.05 | 900 |
| 2024-07-29 | 6:24:22 PM | 23.05 | 1,800 |
| 2024-07-29 | 6:22:47 PM | 23.01 | 100 |
| 2024-07-29 | 6:22:47 PM | 23.01 | 400 |
| 2024-07-29 | 6:22:46 PM | 23.01 | 100 |
| 2024-07-29 | 6:22:46 PM | 23.01 | 1,900 |