| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:00:01 PM | 26.43 | 60 |
| 10/7/2024 | 10:00:01 PM | 26.43 | 56 |
| 10/7/2024 | 10:00:01 PM | 26.43 | 2 |
| 10/7/2024 | 10:00:01 PM | 26.43 | 10 |
| 10/7/2024 | 10:00:01 PM | 26.43 | 97 |
| 10/7/2024 | 10:00:01 PM | 26.43 | 31 |
| 10/7/2024 | 10:00:01 PM | 26.43 | 41 |
| 10/7/2024 | 10:00:01 PM | 26.43 | 71 |
| 10/7/2024 | 10:00:01 PM | 26.43 | 53 |
| 10/7/2024 | 10:00:00 PM | 26.43 | 700 |
| 10/7/2024 | 10:00:00 PM | 26.43 | 2,100 |
| 10/7/2024 | 10:00:00 PM | 26.43 | 200 |
| 10/7/2024 | 10:00:00 PM | 26.43 | 1,000 |