| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:13:55 PM | 10.65 | 100 |
| 2024-11-08 | 6:56:27 PM | 10.65 | 100 |
| 2024-11-08 | 6:17:24 PM | 10.64 | 100 |
| 2024-11-08 | 6:12:06 PM | 10.64 | 300 |
| 2024-11-08 | 6:11:29 PM | 10.64 | 200 |
| 2024-11-08 | 5:53:39 PM | 10.64 | 100 |
| 2024-11-08 | 5:49:53 PM | 10.65 | 300 |
| 2024-11-08 | 5:34:13 PM | 10.65 | 100 |
| 2024-11-08 | 5:32:56 PM | 10.68 | 300 |
| 2024-11-08 | 5:32:56 PM | 10.68 | 400 |
| 2024-11-08 | 5:32:56 PM | 10.68 | 200 |
| 2024-11-08 | 5:32:56 PM | 10.69 | 200 |
| 2024-11-08 | 5:32:49 PM | 10.69 | 100 |