| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:58 PM | 10.75 | 400 |
| 2024-11-12 | 5:20:58 PM | 10.74 | 100 |
| 2024-11-12 | 5:20:58 PM | 10.74 | 100 |
| 2024-11-12 | 5:20:58 PM | 10.74 | 100 |
| 2024-11-12 | 4:53:18 PM | 10.65 | 100 |
| 2024-11-12 | 4:35:14 PM | 10.62 | 100 |
| 2024-11-12 | 4:07:42 PM | 10.80 | 400 |
| 2024-11-12 | 4:07:42 PM | 10.80 | 100 |
| 2024-11-12 | 4:07:42 PM | 10.80 | 100 |
| 2024-11-12 | 4:07:42 PM | 10.79 | 100 |
| 2024-11-12 | 4:05:36 PM | 10.80 | 100 |
| 2024-11-12 | 4:02:14 PM | 10.83 | 600 |
| 2024-11-12 | 4:02:14 PM | 10.82 | 100 |