| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:39 PM | 9.14 | 100 |
| 2024-07-25 | 8:32:33 PM | 8.95 | 400 |
| 2024-07-25 | 8:32:33 PM | 8.96 | 500 |
| 2024-07-25 | 8:32:33 PM | 8.97 | 100 |
| 2024-07-25 | 8:31:27 PM | 9.00 | 600 |
| 2024-07-25 | 8:31:27 PM | 9.00 | 400 |
| 2024-07-25 | 8:31:27 PM | 9.00 | 100 |
| 2024-07-25 | 8:31:27 PM | 9.03 | 100 |
| 2024-07-25 | 8:31:27 PM | 9.04 | 100 |
| 2024-07-25 | 8:31:27 PM | 9.05 | 700 |
| 2024-07-25 | 8:31:27 PM | 9.06 | 100 |
| 2024-07-25 | 8:31:27 PM | 9.08 | 200 |
| 2024-07-25 | 7:55:43 PM | 9.09 | 200 |