| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:18 PM | 9.17 | 100 |
| 2024-07-26 | 9:56:39 PM | 9.15 | 1,100 |
| 2024-07-26 | 9:56:39 PM | 9.15 | 100 |
| 2024-07-26 | 9:56:39 PM | 9.16 | 100 |
| 2024-07-26 | 9:53:33 PM | 9.15 | 100 |
| 2024-07-26 | 9:53:33 PM | 9.16 | 100 |
| 2024-07-26 | 7:00:39 PM | 9.13 | 300 |
| 2024-07-26 | 7:00:39 PM | 9.13 | 100 |
| 2024-07-26 | 7:00:39 PM | 9.13 | 100 |
| 2024-07-26 | 7:00:39 PM | 9.14 | 100 |
| 2024-07-26 | 6:58:09 PM | 9.24 | 300 |
| 2024-07-26 | 6:48:07 PM | 9.24 | 100 |
| 2024-07-26 | 6:48:07 PM | 9.23 | 100 |