| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:32:34 AM | 6.28794 | 1 |
| 2024-08-05 | 8:32:33 AM | 6.28724 | 1 |
| 2024-08-05 | 8:32:32 AM | 6.28719 | 1 |
| 2024-08-05 | 8:32:31 AM | 6.28761 | 1 |
| 2024-08-05 | 8:32:30 AM | 6.28742 | 1 |
| 2024-08-05 | 8:32:29 AM | 6.28735 | 1 |
| 2024-08-05 | 8:32:28 AM | 6.28747 | 1 |
| 2024-08-05 | 8:32:26 AM | 6.28820 | 1 |
| 2024-08-05 | 8:32:25 AM | 6.28795 | 1 |
| 2024-08-05 | 8:32:24 AM | 6.28806 | 1 |
| 2024-08-05 | 8:32:23 AM | 6.28730 | 1 |
| 2024-08-05 | 8:32:22 AM | 6.28751 | 1 |
| 2024-08-05 | 8:32:21 AM | 6.28670 | 1 |