| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:01:01 AM | 6.25921 | 1 |
| 2024-08-05 | 11:01:00 AM | 6.25913 | 1 |
| 2024-08-05 | 11:00:59 AM | 6.25933 | 1 |
| 2024-08-05 | 11:00:58 AM | 6.25925 | 1 |
| 2024-08-05 | 11:00:57 AM | 6.25934 | 1 |
| 2024-08-05 | 11:00:56 AM | 6.25950 | 1 |
| 2024-08-05 | 11:00:55 AM | 6.25951 | 1 |
| 2024-08-05 | 11:00:54 AM | 6.25941 | 1 |
| 2024-08-05 | 11:00:53 AM | 6.25955 | 1 |
| 2024-08-05 | 11:00:51 AM | 6.25972 | 1 |
| 2024-08-05 | 11:00:50 AM | 6.25966 | 1 |
| 2024-08-05 | 11:00:49 AM | 6.25980 | 1 |
| 2024-08-05 | 11:00:48 AM | 6.25959 | 1 |