| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:15:50 AM | 6.38298 | 1 |
| 2024-09-11 | 12:15:49 AM | 6.38319 | 1 |
| 2024-09-11 | 12:15:48 AM | 6.38284 | 1 |
| 2024-09-11 | 12:15:47 AM | 6.38247 | 1 |
| 2024-09-11 | 12:15:45 AM | 6.38251 | 1 |
| 2024-09-11 | 12:15:44 AM | 6.38287 | 1 |
| 2024-09-11 | 12:15:43 AM | 6.38287 | 1 |
| 2024-09-11 | 12:15:42 AM | 6.38287 | 1 |
| 2024-09-11 | 12:15:41 AM | 6.38309 | 1 |
| 2024-09-11 | 12:15:40 AM | 6.38229 | 1 |
| 2024-09-11 | 12:15:39 AM | 6.38287 | 1 |
| 2024-09-11 | 12:15:38 AM | 6.38274 | 1 |
| 2024-09-11 | 12:15:37 AM | 6.38280 | 1 |