| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:48 PM | 219.2901 | 1 |
| 2024-08-23 | 9:59:46 PM | 219.2782 | 1 |
| 2024-08-23 | 9:59:45 PM | 219.2846 | 1 |
| 2024-08-23 | 9:59:44 PM | 219.2864 | 1 |
| 2024-08-23 | 9:59:43 PM | 219.2882 | 1 |
| 2024-08-23 | 9:59:41 PM | 219.2911 | 1 |
| 2024-08-23 | 9:59:40 PM | 219.2911 | 1 |
| 2024-08-23 | 9:59:39 PM | 219.2894 | 1 |
| 2024-08-23 | 9:59:38 PM | 219.2913 | 1 |
| 2024-08-23 | 9:59:37 PM | 219.2929 | 1 |
| 2024-08-23 | 9:59:36 PM | 219.2913 | 1 |
| 2024-08-23 | 9:59:35 PM | 219.2923 | 1 |
| 2024-08-23 | 9:59:33 PM | 219.2982 | 1 |