| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:56:36 AM | 226.4380 | 1 |
| 2024-10-02 | 10:56:35 AM | 226.4415 | 1 |
| 2024-10-02 | 10:56:33 AM | 226.4413 | 1 |
| 2024-10-02 | 10:56:32 AM | 226.4400 | 1 |
| 2024-10-02 | 10:56:30 AM | 226.4239 | 1 |
| 2024-10-02 | 10:56:30 AM | 226.4258 | 1 |
| 2024-10-02 | 10:56:29 AM | 226.4213 | 1 |
| 2024-10-02 | 10:56:27 AM | 226.4435 | 1 |
| 2024-10-02 | 10:56:25 AM | 226.4429 | 1 |
| 2024-10-02 | 10:56:25 AM | 226.4344 | 1 |
| 2024-10-02 | 10:56:24 AM | 226.4384 | 1 |
| 2024-10-02 | 10:56:23 AM | 226.4371 | 1 |
| 2024-10-02 | 10:56:22 AM | 226.4420 | 1 |