| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:32:17 PM | 219.1826 | 1 |
| 8/23/2024 | 9:32:17 PM | 219.1815 | 1 |
| 8/23/2024 | 9:32:14 PM | 219.1826 | 1 |
| 8/23/2024 | 9:32:12 PM | 219.1821 | 1 |
| 8/23/2024 | 9:32:09 PM | 219.1827 | 1 |
| 8/23/2024 | 9:32:09 PM | 219.1838 | 1 |
| 8/23/2024 | 9:32:06 PM | 219.1787 | 1 |
| 8/23/2024 | 9:32:05 PM | 219.1805 | 1 |
| 8/23/2024 | 9:32:04 PM | 219.1787 | 1 |
| 8/23/2024 | 9:32:03 PM | 219.1805 | 1 |
| 8/23/2024 | 9:32:00 PM | 219.1776 | 1 |
| 8/23/2024 | 9:32:00 PM | 219.1770 | 1 |