| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:59:31 PM | 13.86318 | 1 |
| 2024-11-08 | 8:59:31 PM | 13.86262 | 1 |
| 2024-11-08 | 8:59:29 PM | 13.86279 | 1 |
| 2024-11-08 | 8:59:28 PM | 13.86284 | 1 |
| 2024-11-08 | 8:59:27 PM | 13.86291 | 1 |
| 2024-11-08 | 8:59:26 PM | 13.86286 | 1 |
| 2024-11-08 | 8:59:25 PM | 13.86286 | 1 |
| 2024-11-08 | 8:59:24 PM | 13.86278 | 1 |
| 2024-11-08 | 8:59:23 PM | 13.86284 | 1 |
| 2024-11-08 | 8:59:21 PM | 13.86292 | 1 |
| 2024-11-08 | 8:59:21 PM | 13.86292 | 1 |
| 2024-11-08 | 8:59:19 PM | 13.86298 | 1 |
| 2024-11-08 | 8:59:18 PM | 13.86302 | 1 |