| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:46 PM | 13.96746 | 1 |
| 2024-10-04 | 9:59:45 PM | 13.96733 | 1 |
| 2024-10-04 | 9:59:44 PM | 13.96724 | 1 |
| 2024-10-04 | 9:59:43 PM | 13.96672 | 1 |
| 2024-10-04 | 9:59:42 PM | 13.96690 | 1 |
| 2024-10-04 | 9:59:41 PM | 13.96686 | 1 |
| 2024-10-04 | 9:59:40 PM | 13.96655 | 1 |
| 2024-10-04 | 9:59:39 PM | 13.96665 | 1 |
| 2024-10-04 | 9:59:38 PM | 13.96665 | 1 |
| 2024-10-04 | 9:59:36 PM | 13.96648 | 1 |
| 2024-10-04 | 9:59:36 PM | 13.96661 | 1 |
| 2024-10-04 | 9:59:34 PM | 13.96665 | 1 |
| 2024-10-04 | 9:59:33 PM | 13.96661 | 1 |