| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:31:30 PM | 13.96333 | 1 |
| 2024-11-12 | 8:31:29 PM | 13.96333 | 1 |
| 2024-11-12 | 8:31:28 PM | 13.96337 | 1 |
| 2024-11-12 | 8:31:25 PM | 13.96346 | 1 |
| 2024-11-12 | 8:31:23 PM | 13.96331 | 1 |
| 2024-11-12 | 8:31:22 PM | 13.96331 | 1 |
| 2024-11-12 | 8:31:21 PM | 13.96323 | 1 |
| 2024-11-12 | 8:31:17 PM | 13.96323 | 1 |
| 2024-11-12 | 8:31:15 PM | 13.96323 | 1 |
| 2024-11-12 | 8:31:14 PM | 13.96331 | 1 |
| 2024-11-12 | 8:31:13 PM | 13.96337 | 1 |
| 2024-11-12 | 8:31:13 PM | 13.96349 | 1 |