| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:05:20 PM | 462.0640 | 1 |
| 2024-07-22 | 5:05:17 PM | 462.0640 | 1 |
| 2024-07-22 | 5:05:16 PM | 462.0646 | 1 |
| 2024-07-22 | 5:05:16 PM | 462.0646 | 1 |
| 2024-07-22 | 5:05:14 PM | 462.0485 | 1 |
| 2024-07-22 | 5:05:13 PM | 462.0232 | 1 |
| 2024-07-22 | 5:05:12 PM | 462.0232 | 1 |
| 2024-07-22 | 5:05:10 PM | 462.0232 | 1 |
| 2024-07-22 | 5:05:10 PM | 462.0232 | 1 |
| 2024-07-22 | 5:05:09 PM | 462.0232 | 1 |
| 2024-07-22 | 5:05:07 PM | 462.0249 | 1 |
| 2024-07-22 | 5:05:07 PM | 462.0412 | 1 |
| 2024-07-22 | 5:05:05 PM | 462.0466 | 1 |