| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:56 PM | 49.2500 | - |
| 2024-08-30 | 5:20:54 PM | 49.2400 | - |
| 2024-08-30 | 5:20:54 PM | 49.2400 | - |
| 2024-08-30 | 5:20:14 PM | 49.2300 | - |
| 2024-08-30 | 5:20:14 PM | 49.2300 | - |
| 2024-08-30 | 5:19:35 PM | 49.2400 | - |
| 2024-08-30 | 5:19:35 PM | 49.2400 | - |
| 2024-08-30 | 5:19:35 PM | 49.2400 | - |
| 2024-08-30 | 5:19:15 PM | 49.2400 | - |
| 2024-08-30 | 5:19:01 PM | 49.2600 | - |
| 2024-08-30 | 5:19:01 PM | 49.2600 | - |
| 2024-08-30 | 5:19:01 PM | 49.2600 | - |