| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:34:16 PM | 51.8600 | - |
| 2024-11-08 | 4:34:16 PM | 51.8600 | - |
| 2024-11-08 | 4:34:16 PM | 51.8600 | - |
| 2024-11-08 | 4:34:16 PM | 51.8600 | - |
| 2024-11-08 | 4:32:36 PM | 51.8400 | - |
| 2024-11-08 | 4:32:36 PM | 51.8400 | - |
| 2024-11-08 | 4:32:36 PM | 51.8400 | - |
| 2024-11-08 | 4:32:36 PM | 51.8400 | - |
| 2024-11-08 | 4:32:36 PM | 51.8400 | - |
| 2024-11-08 | 4:32:36 PM | 51.8400 | - |
| 2024-11-08 | 4:32:36 PM | 51.8400 | - |
| 2024-11-08 | 4:32:36 PM | 51.8400 | - |
| 2024-11-08 | 4:32:36 PM | 51.8400 | - |