| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:41 PM | 48.9800 | - |
| 2024-08-30 | 5:35:31 PM | 48.9800 | - |
| 2024-08-30 | 5:35:31 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |
| 2024-08-30 | 5:35:30 PM | 48.9800 | - |