| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |
| 2024-07-26 | 5:35:26 PM | 44.9600 | - |