| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:24:46 PM | 9.2100 | - |
| 2024-09-10 | 5:24:16 PM | 9.2080 | - |
| 2024-09-10 | 5:24:15 PM | 9.2100 | - |
| 2024-09-10 | 5:24:07 PM | 9.2120 | - |
| 2024-09-10 | 5:24:05 PM | 9.2140 | - |
| 2024-09-10 | 5:23:19 PM | 9.2120 | - |
| 2024-09-10 | 5:22:38 PM | 9.2120 | - |
| 2024-09-10 | 5:21:34 PM | 9.2160 | - |
| 2024-09-10 | 5:21:24 PM | 9.2200 | - |
| 2024-09-10 | 5:21:19 PM | 9.2220 | - |
| 2024-09-10 | 5:21:18 PM | 9.2240 | - |
| 2024-09-10 | 5:21:16 PM | 9.2240 | - |
| 2024-09-10 | 5:21:03 PM | 9.2200 | - |