| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:39:57 PM | 9.2280 | - |
| 2024-09-10 | 5:35:09 PM | 9.2280 | - |
| 2024-09-10 | 5:29:49 PM | 9.2040 | - |
| 2024-09-10 | 5:29:46 PM | 9.2000 | - |
| 2024-09-10 | 5:29:44 PM | 9.2000 | - |
| 2024-09-10 | 5:29:43 PM | 9.2000 | - |
| 2024-09-10 | 5:29:11 PM | 9.2000 | - |
| 2024-09-10 | 5:29:10 PM | 9.2040 | - |
| 2024-09-10 | 5:29:00 PM | 9.2060 | - |
| 2024-09-10 | 5:28:58 PM | 9.2100 | - |
| 2024-09-10 | 5:28:54 PM | 9.2080 | - |
| 2024-09-10 | 5:28:50 PM | 9.2100 | - |
| 2024-09-10 | 5:28:32 PM | 9.2140 | - |