| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:28:29 PM | 9.2160 | - |
| 2024-09-10 | 5:27:56 PM | 9.2160 | - |
| 2024-09-10 | 5:27:46 PM | 9.2140 | - |
| 2024-09-10 | 5:27:44 PM | 9.2180 | - |
| 2024-09-10 | 5:27:30 PM | 9.2200 | - |
| 2024-09-10 | 5:27:28 PM | 9.2220 | - |
| 2024-09-10 | 5:27:20 PM | 9.2220 | - |
| 2024-09-10 | 5:27:10 PM | 9.2200 | - |
| 2024-09-10 | 5:26:10 PM | 9.2160 | - |
| 2024-09-10 | 5:26:05 PM | 9.2140 | - |
| 2024-09-10 | 5:25:48 PM | 9.2160 | - |
| 2024-09-10 | 5:25:35 PM | 9.2140 | - |
| 2024-09-10 | 5:25:00 PM | 9.2100 | - |