| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 17:27:32 | 13.7300 | - |
| 14/08/2024 | 17:27:00 | 13.7200 | - |
| 14/08/2024 | 17:27:00 | 13.7200 | - |
| 14/08/2024 | 17:27:00 | 13.7200 | - |
| 14/08/2024 | 17:20:27 | 13.7200 | - |
| 14/08/2024 | 17:20:27 | 13.7200 | - |
| 14/08/2024 | 17:20:27 | 13.7200 | - |
| 14/08/2024 | 17:20:27 | 13.7200 | - |
| 14/08/2024 | 17:20:27 | 13.7200 | - |
| 14/08/2024 | 17:20:27 | 13.7200 | - |
| 14/08/2024 | 17:19:38 | 13.7200 | - |
| 14/08/2024 | 17:17:34 | 13.7300 | - |