| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:28:50 PM | 13.7300 | - |
| 2024-08-14 | 5:28:50 PM | 13.7300 | - |
| 2024-08-14 | 5:28:50 PM | 13.7300 | - |
| 2024-08-14 | 5:28:50 PM | 13.7300 | - |
| 2024-08-14 | 5:28:50 PM | 13.7300 | - |
| 2024-08-14 | 5:28:50 PM | 13.7300 | - |
| 2024-08-14 | 5:28:50 PM | 13.7300 | - |
| 2024-08-14 | 5:27:32 PM | 13.7300 | - |
| 2024-08-14 | 5:27:32 PM | 13.7300 | - |
| 2024-08-14 | 5:27:32 PM | 13.7300 | - |
| 2024-08-14 | 5:27:32 PM | 13.7300 | - |
| 2024-08-14 | 5:27:32 PM | 13.7300 | - |
| 2024-08-14 | 5:27:32 PM | 13.7300 | - |