| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:19:53 PM | 14.0600 | - |
| 2024-09-17 | 12:19:53 PM | 14.0600 | - |
| 2024-09-17 | 12:19:53 PM | 14.0500 | - |
| 2024-09-17 | 12:19:53 PM | 14.0500 | - |
| 2024-09-17 | 12:19:53 PM | 14.0500 | - |
| 2024-09-17 | 12:19:53 PM | 14.0500 | - |
| 2024-09-17 | 12:19:53 PM | 14.0500 | - |
| 2024-09-17 | 12:19:53 PM | 14.0500 | - |
| 2024-09-17 | 12:18:51 PM | 14.0500 | - |
| 2024-09-17 | 12:18:19 PM | 14.0500 | - |
| 2024-09-17 | 12:18:19 PM | 14.0500 | - |
| 2024-09-17 | 12:17:23 PM | 14.0500 | - |
| 2024-09-17 | 12:17:23 PM | 14.0500 | - |