| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:17:22 PM | 75.6150 | 100 |
| 2024-07-29 | 9:16:33 PM | 75.6300 | 100 |
| 2024-07-29 | 9:16:33 PM | 75.6300 | 100 |
| 2024-07-29 | 9:16:33 PM | 75.6300 | 100 |
| 2024-07-29 | 9:16:16 PM | 75.6300 | 100 |
| 2024-07-29 | 9:15:51 PM | 75.6401 | 1,123 |
| 2024-07-29 | 9:15:42 PM | 75.6450 | 100 |
| 2024-07-29 | 9:15:08 PM | 75.6500 | 100 |
| 2024-07-29 | 9:15:08 PM | 75.6500 | 100 |
| 2024-07-29 | 9:15:03 PM | 75.6674 | 102 |
| 2024-07-29 | 9:12:09 PM | 75.6500 | 100 |
| 2024-07-29 | 9:12:08 PM | 75.6400 | 100 |
| 2024-07-29 | 9:12:07 PM | 75.6400 | 100 |