| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 10:51:01 | 3,730 | 0 |
| 09.09.2024 | 10:35:14 | 3,700 | 0 |
| 09.09.2024 | 10:21:29 | 3,700 | 0 |
| 09.09.2024 | 10:06:02 | 3,700 | 0 |
| 09.09.2024 | 09:51:04 | 3,680 | 0 |
| 09.09.2024 | 09:35:51 | 3,670 | 0 |
| 09.09.2024 | 09:21:19 | 3,670 | 0 |
| 09.09.2024 | 09:06:04 | 3,660 | 0 |
| 09.09.2024 | 08:51:19 | 3,690 | 0 |
| 09.09.2024 | 08:35:39 | 3,690 | 0 |
| 09.09.2024 | 08:21:15 | 3,690 | 0 |
| 09.09.2024 | 08:05:42 | 3,690 | 0 |