| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:35:15 AM | 3.670 | 0 |
| 2024-08-05 | 10:21:34 AM | 3.670 | 0 |
| 2024-08-05 | 10:05:50 AM | 3.630 | 0 |
| 2024-08-05 | 9:50:27 AM | 3.660 | 0 |
| 2024-08-05 | 9:35:42 AM | 3.640 | 0 |
| 2024-08-05 | 9:21:18 AM | 3.570 | 0 |
| 2024-08-05 | 8:51:00 AM | 3.720 | 0 |
| 2024-08-05 | 8:35:21 AM | 3.750 | 0 |
| 2024-08-05 | 8:20:54 AM | 3.750 | 0 |
| 2024-08-05 | 8:05:38 AM | 3.720 | 0 |