| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:00:30 PM | 4.390 | 0 |
| 2024-10-15 | 1:51:02 PM | 4.380 | 0 |
| 2024-10-15 | 1:35:23 PM | 4.400 | 0 |
| 2024-10-15 | 1:20:48 PM | 4.390 | 0 |
| 2024-10-15 | 12:50:42 PM | 4.370 | 0 |
| 2024-10-15 | 12:35:50 PM | 4.350 | 0 |
| 2024-10-15 | 12:20:14 PM | 4.320 | 0 |
| 2024-10-15 | 12:00:27 PM | 4.340 | 0 |
| 2024-10-15 | 11:51:01 AM | 4.350 | 0 |
| 2024-10-15 | 11:35:23 AM | 4.360 | 0 |
| 2024-10-15 | 11:20:39 AM | 4.370 | 0 |
| 2024-10-15 | 11:01:03 AM | 4.450 | 0 |
| 2024-10-15 | 10:50:32 AM | 4.450 | 0 |