| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 12:00:30 | 417,800 | - |
| 09.10.2024 | 12:00:19 | 417,850 | - |
| 09.10.2024 | 11:59:03 | 417,900 | - |
| 09.10.2024 | 11:56:03 | 417,900 | - |
| 09.10.2024 | 11:55:35 | 417,950 | - |
| 09.10.2024 | 11:55:14 | 417,900 | - |
| 09.10.2024 | 11:55:14 | 418,100 | - |
| 09.10.2024 | 11:55:14 | 417,900 | - |
| 09.10.2024 | 11:55:13 | 418,150 | - |
| 09.10.2024 | 11:55:08 | 417,900 | - |
| 09.10.2024 | 11:55:08 | 417,950 | - |
| 09.10.2024 | 11:55:07 | 418,000 | - |
| 09.10.2024 | 11:54:26 | 417,900 | - |