| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:05 PM | 463.050 | - |
| 2024-07-30 | 8:34:04 PM | 463.450 | - |
| 2024-07-30 | 8:34:02 PM | 463.100 | - |
| 2024-07-30 | 8:34:01 PM | 463.500 | - |
| 2024-07-30 | 8:33:05 PM | 463.350 | - |
| 2024-07-30 | 8:33:04 PM | 463.350 | - |
| 2024-07-30 | 8:32:59 PM | 463.350 | - |
| 2024-07-30 | 8:32:58 PM | 463.500 | - |
| 2024-07-30 | 8:32:08 PM | 463.300 | - |
| 2024-07-30 | 8:32:07 PM | 463.300 | - |
| 2024-07-30 | 8:32:05 PM | 463.300 | - |
| 2024-07-30 | 8:32:04 PM | 463.750 | - |
| 2024-07-30 | 8:31:59 PM | 463.400 | - |