| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:41:17 AM | 420.050 | - |
| 2024-09-06 | 10:41:13 AM | 420.050 | - |
| 2024-09-06 | 10:40:53 AM | 420.050 | - |
| 2024-09-06 | 10:40:49 AM | 420.050 | - |
| 2024-09-06 | 10:40:05 AM | 420.050 | - |
| 2024-09-06 | 10:40:00 AM | 420.050 | - |
| 2024-09-06 | 10:39:44 AM | 420.050 | - |
| 2024-09-06 | 10:39:42 AM | 420.050 | - |
| 2024-09-06 | 10:39:24 AM | 420.050 | - |
| 2024-09-06 | 10:39:22 AM | 420.050 | - |
| 2024-09-06 | 10:39:15 AM | 420.050 | - |
| 2024-09-06 | 10:39:09 AM | 420.250 | - |
| 2024-09-06 | 10:39:09 AM | 420.250 | - |