| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:19:29 PM | 118.840 | - |
| 2024-07-16 | 5:19:26 PM | 118.820 | - |
| 2024-07-16 | 5:19:23 PM | 118.820 | - |
| 2024-07-16 | 5:19:17 PM | 118.840 | - |
| 2024-07-16 | 5:19:17 PM | 118.860 | - |
| 2024-07-16 | 5:19:13 PM | 118.860 | - |
| 2024-07-16 | 5:19:11 PM | 118.880 | - |
| 2024-07-16 | 5:19:05 PM | 118.880 | - |
| 2024-07-16 | 5:18:56 PM | 118.900 | - |
| 2024-07-16 | 5:18:56 PM | 118.920 | - |
| 2024-07-16 | 5:18:53 PM | 118.920 | - |
| 2024-07-16 | 5:18:50 PM | 118.920 | - |
| 2024-07-16 | 5:18:50 PM | 118.900 | - |