| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:13:15 AM | 70.770 | - |
| 2024-08-09 | 10:12:45 AM | 70.760 | - |
| 2024-08-09 | 10:12:19 AM | 70.750 | - |
| 2024-08-09 | 10:12:11 AM | 70.740 | - |
| 2024-08-09 | 10:12:03 AM | 70.750 | - |
| 2024-08-09 | 10:11:57 AM | 70.750 | - |
| 2024-08-09 | 10:11:27 AM | 70.750 | - |
| 2024-08-09 | 10:11:26 AM | 70.740 | - |
| 2024-08-09 | 10:11:12 AM | 70.730 | - |
| 2024-08-09 | 10:10:42 AM | 70.730 | - |
| 2024-08-09 | 10:10:39 AM | 70.720 | - |
| 2024-08-09 | 10:10:36 AM | 70.730 | - |
| 2024-08-09 | 10:10:34 AM | 70.720 | - |