| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:06:58 PM | 81.670 | - |
| 2024-07-31 | 9:06:57 PM | 81.750 | - |
| 2024-07-31 | 9:06:55 PM | 81.680 | - |
| 2024-07-31 | 9:06:54 PM | 81.750 | - |
| 2024-07-31 | 9:06:52 PM | 81.680 | - |
| 2024-07-31 | 9:06:49 PM | 81.670 | - |
| 2024-07-31 | 9:06:48 PM | 81.700 | - |
| 2024-07-31 | 9:06:46 PM | 81.630 | - |
| 2024-07-31 | 9:06:45 PM | 81.620 | - |
| 2024-07-31 | 9:06:43 PM | 81.620 | - |
| 2024-07-31 | 9:06:39 PM | 81.640 | - |
| 2024-07-31 | 9:06:37 PM | 81.640 | - |