| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:06:53 PM | 70.220 | - |
| 2024-09-13 | 8:06:52 PM | 70.230 | - |
| 2024-09-13 | 8:06:43 PM | 70.230 | - |
| 2024-09-13 | 8:06:42 PM | 70.230 | - |
| 2024-09-13 | 8:06:37 PM | 70.220 | - |
| 2024-09-13 | 8:06:35 PM | 70.230 | - |
| 2024-09-13 | 8:06:34 PM | 70.220 | - |
| 2024-09-13 | 8:06:33 PM | 70.220 | - |
| 2024-09-13 | 8:06:33 PM | 70.220 | - |
| 2024-09-13 | 8:06:32 PM | 70.220 | - |
| 2024-09-13 | 8:06:30 PM | 70.220 | - |
| 2024-09-13 | 8:06:20 PM | 70.220 | - |