| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:51 PM | 81.790 | - |
| 2024-07-31 | 9:59:43 PM | 81.920 | - |
| 2024-07-31 | 9:59:31 PM | 82.100 | - |
| 2024-07-31 | 9:59:21 PM | 82.100 | - |
| 2024-07-31 | 9:59:12 PM | 82.090 | - |
| 2024-07-31 | 9:59:09 PM | 82.020 | - |
| 2024-07-31 | 9:59:06 PM | 82.090 | - |
| 2024-07-31 | 9:59:03 PM | 82.020 | - |
| 2024-07-31 | 9:59:00 PM | 82.020 | - |
| 2024-07-31 | 9:58:57 PM | 82.090 | - |
| 2024-07-31 | 9:58:51 PM | 82.020 | - |
| 2024-07-31 | 9:58:39 PM | 81.980 | - |
| 2024-07-31 | 9:58:37 PM | 81.980 | - |