| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 13:09:01 | 84.150 | - |
| 12/07/2024 | 13:08:55 | 84.150 | - |
| 12/07/2024 | 13:08:49 | 84.160 | - |
| 12/07/2024 | 13:08:43 | 84.150 | - |
| 12/07/2024 | 13:08:31 | 84.160 | - |
| 12/07/2024 | 13:08:28 | 84.160 | - |
| 12/07/2024 | 13:08:01 | 84.170 | - |
| 12/07/2024 | 13:07:55 | 84.160 | - |
| 12/07/2024 | 13:07:28 | 84.170 | - |
| 12/07/2024 | 13:07:16 | 84.160 | - |
| 12/07/2024 | 13:07:13 | 84.170 | - |
| 12/07/2024 | 13:07:01 | 84.160 | - |
| 12/07/2024 | 13:06:58 | 84.150 | - |