| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |
| 2024-09-14 | 1:03:46 PM | 830.900 | - |