| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 5:42:08 PM | 813.400 | - |
| 2024-08-11 | 5:39:08 PM | 813.400 | - |
| 2024-08-11 | 5:36:08 PM | 813.400 | - |
| 2024-08-11 | 5:33:07 PM | 813.400 | - |
| 2024-08-11 | 5:30:07 PM | 813.400 | - |
| 2024-08-11 | 5:27:07 PM | 813.400 | - |
| 2024-08-11 | 5:24:06 PM | 813.400 | - |
| 2024-08-11 | 5:21:06 PM | 813.400 | - |
| 2024-08-11 | 5:18:06 PM | 813.400 | - |
| 2024-08-11 | 5:15:05 PM | 813.400 | - |
| 2024-08-11 | 5:12:05 PM | 813.400 | - |
| 2024-08-11 | 5:09:05 PM | 813.400 | - |
| 2024-08-11 | 5:06:04 PM | 813.400 | - |