| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 7:00:16 PM | 813.400 | - |
| 2024-08-11 | 6:57:16 PM | 813.400 | - |
| 2024-08-11 | 6:54:16 PM | 813.400 | - |
| 2024-08-11 | 6:51:15 PM | 813.400 | - |
| 2024-08-11 | 6:48:15 PM | 813.400 | - |
| 2024-08-11 | 6:45:15 PM | 813.400 | - |
| 2024-08-11 | 6:42:15 PM | 813.400 | - |
| 2024-08-11 | 6:39:14 PM | 813.400 | - |
| 2024-08-11 | 6:36:14 PM | 813.400 | - |
| 2024-08-11 | 6:33:14 PM | 813.400 | - |
| 2024-08-11 | 6:30:13 PM | 813.400 | - |
| 2024-08-11 | 6:27:13 PM | 813.400 | - |
| 2024-08-11 | 6:24:13 PM | 813.400 | - |