| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:59:22 AM | 219.400 | - |
| 2024-11-13 | 7:59:20 AM | 219.400 | - |
| 2024-11-13 | 7:59:19 AM | 219.400 | - |
| 2024-11-13 | 7:59:18 AM | 219.400 | - |
| 2024-11-13 | 7:59:16 AM | 219.400 | - |
| 2024-11-13 | 7:59:13 AM | 219.400 | - |
| 2024-11-13 | 7:59:10 AM | 219.400 | - |
| 2024-11-13 | 7:59:10 AM | 219.350 | - |
| 2024-11-13 | 7:59:08 AM | 219.350 | - |
| 2024-11-13 | 7:59:06 AM | 219.350 | - |
| 2024-11-13 | 7:59:05 AM | 219.400 | - |
| 2024-11-13 | 7:59:04 AM | 219.400 | - |
| 2024-11-13 | 7:59:04 AM | 219.350 | - |