| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:53:03 PM | 195.140 | - |
| 2024-10-09 | 9:53:02 PM | 195.120 | - |
| 2024-10-09 | 9:53:01 PM | 195.180 | - |
| 2024-10-09 | 9:53:01 PM | 195.160 | - |
| 2024-10-09 | 9:53:00 PM | 195.100 | - |
| 2024-10-09 | 9:53:00 PM | 195.100 | - |
| 2024-10-09 | 9:52:59 PM | 195.100 | - |
| 2024-10-09 | 9:52:58 PM | 195.120 | - |
| 2024-10-09 | 9:52:58 PM | 195.100 | - |
| 2024-10-09 | 9:52:57 PM | 195.100 | - |
| 2024-10-09 | 9:52:56 PM | 195.140 | - |
| 2024-10-09 | 9:52:56 PM | 195.140 | - |