| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:33:30 AM | 221.200 | - |
| 2024-11-13 | 8:33:28 AM | 221.200 | - |
| 2024-11-13 | 8:33:27 AM | 221.200 | - |
| 2024-11-13 | 8:33:26 AM | 221.200 | - |
| 2024-11-13 | 8:33:23 AM | 221.200 | - |
| 2024-11-13 | 8:33:20 AM | 221.200 | - |
| 2024-11-13 | 8:33:18 AM | 221.200 | - |
| 2024-11-13 | 8:33:13 AM | 221.200 | - |
| 2024-11-13 | 8:33:11 AM | 221.200 | - |
| 2024-11-13 | 8:33:10 AM | 221.200 | - |
| 2024-11-13 | 8:33:09 AM | 221.100 | - |
| 2024-11-13 | 8:33:09 AM | 220.600 | - |
| 2024-11-13 | 8:33:05 AM | 220.600 | - |