| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:22:24 | 165,700 | - |
| 08.10.2024 | 20:22:23 | 165,750 | - |
| 08.10.2024 | 20:22:16 | 165,700 | - |
| 08.10.2024 | 20:22:08 | 165,700 | - |
| 08.10.2024 | 20:22:07 | 165,750 | - |
| 08.10.2024 | 20:22:05 | 165,700 | - |
| 08.10.2024 | 20:22:03 | 165,700 | - |
| 08.10.2024 | 20:22:02 | 165,700 | - |
| 08.10.2024 | 20:22:01 | 165,700 | - |
| 08.10.2024 | 20:22:00 | 165,700 | - |
| 08.10.2024 | 20:22:00 | 165,700 | - |
| 08.10.2024 | 20:21:58 | 165,750 | - |
| 08.10.2024 | 20:21:55 | 165,700 | - |