| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:52:49 PM | 165.750 | - |
| 2024-10-08 | 8:52:48 PM | 165.700 | - |
| 2024-10-08 | 8:51:46 PM | 165.750 | - |
| 2024-10-08 | 8:51:45 PM | 165.800 | - |
| 2024-10-08 | 8:51:41 PM | 165.750 | - |
| 2024-10-08 | 8:51:40 PM | 165.800 | - |
| 2024-10-08 | 8:51:31 PM | 165.750 | - |
| 2024-10-08 | 8:51:30 PM | 165.800 | - |
| 2024-10-08 | 8:51:25 PM | 165.750 | - |
| 2024-10-08 | 8:51:06 PM | 165.750 | - |
| 2024-10-08 | 8:51:05 PM | 165.800 | - |
| 2024-10-08 | 8:50:49 PM | 165.750 | - |
| 2024-10-08 | 8:50:44 PM | 165.700 | - |