| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:30:24 | 166.100 | - |
| 08.10.2024 | 18:30:21 | 166.150 | - |
| 08.10.2024 | 18:30:20 | 166.100 | - |
| 08.10.2024 | 18:30:19 | 166.150 | - |
| 08.10.2024 | 18:30:09 | 166.100 | - |
| 08.10.2024 | 18:30:08 | 166.150 | - |
| 08.10.2024 | 18:30:06 | 166.100 | - |
| 08.10.2024 | 18:29:59 | 166.150 | - |
| 08.10.2024 | 18:29:57 | 166.200 | - |
| 08.10.2024 | 18:29:43 | 166.150 | - |
| 08.10.2024 | 18:29:42 | 166.100 | - |
| 08.10.2024 | 18:29:24 | 166.200 | - |