| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:58:14 | 36.230 | - |
| 29/08/2024 | 21:58:11 | 36.235 | - |
| 29/08/2024 | 21:58:11 | 36.240 | - |
| 29/08/2024 | 21:58:10 | 36.240 | - |
| 29/08/2024 | 21:58:02 | 36.235 | - |
| 29/08/2024 | 21:58:02 | 36.230 | - |
| 29/08/2024 | 21:57:33 | 36.245 | - |
| 29/08/2024 | 21:57:32 | 36.240 | - |
| 29/08/2024 | 21:57:31 | 36.245 | - |
| 29/08/2024 | 21:57:20 | 36.255 | - |
| 29/08/2024 | 21:57:20 | 36.250 | - |
| 29/08/2024 | 21:56:38 | 36.265 | - |