| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:04:09 PM | 41.460 | - |
| 2024-11-07 | 8:04:08 PM | 41.455 | - |
| 2024-11-07 | 8:04:08 PM | 41.470 | - |
| 2024-11-07 | 8:04:08 PM | 41.460 | - |
| 2024-11-07 | 8:04:07 PM | 41.470 | - |
| 2024-11-07 | 8:04:06 PM | 41.460 | - |
| 2024-11-07 | 8:04:06 PM | 41.455 | - |
| 2024-11-07 | 8:04:05 PM | 41.470 | - |
| 2024-11-07 | 8:04:03 PM | 41.455 | - |
| 2024-11-07 | 8:04:01 PM | 41.455 | - |
| 2024-11-07 | 8:04:00 PM | 41.450 | - |
| 2024-11-07 | 8:03:59 PM | 41.470 | - |
| 2024-11-07 | 8:03:57 PM | 41.450 | - |